Chromia

CHR · 美元计价

$0.01459

≈ ￥0.096294

0.83% ($0.00)

更新于 2026-11-10 03:00:01

24H 最高

$0.01507

24H 最低

$0.01371

今日开盘

$0.01447

24H 成交量

$13.58万

流通市值

$1,461.28万

24H 涨跌额

($0.00)

历史最高

$1.49

最高日期

2021-11-20

历史最低

$0.00874003

最低日期

2020-03-12

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
226	FFFalcon Finance	$0.08765	$0.09116	$0.085	$78.94万	$3.19亿	2.52%
124	INTWBGraniteShares 2X Long INTC ETF	$5.82	$5.93	$4.94	$191.03万	$749.25万	6.79%
257	MMTMomentum	$0.1226	$0.123	$0.1134	$67.16万	$2,492.87万	3.03%
127	MORPHOMorpho	$2.056	$2.11	$1.97	$185.15万	$14.78亿	-1.15%
463	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
44	GOOGLBAlphabet (bStocks Tokenized St	$290.14	$296.40	$279.29	$1,213.20万	$1.19亿	1.39%
484	DGB极特币	$0.0031	$0.00346	$0.00301	$27.23万	$5,902.24万	-5.78%
513	AUDIOAudius	$0.01181	$0.01183	$0.01134	$23.74万	$1,729.45万	2.52%
402	OPNOpinion	$0.0369	$0.0379	$0.0348	$36.83万	$690.15万	-0.27%
314	QCOMBQualcomm (bStocks Tokenized St	$175.87	$176.31	$160.90	$52.32万	$251.07万	5.53%
80	ZAMAZama	$0.06802	$0.06952	$0.06138	$465.26万	$1.75亿	4.60%
496	ARMBArm (bStocks Tokenized Stock)	$186.92	$190.16	$166.52	$25.84万	$186.67万	6.70%
147	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
326	BABYBabylon	$0.01011	$0.01061	$0.00989	$49.42万	$358.39万	-4.71%
244	PHAPHALA	$0.0343	$0.0355	$0.0325	$71.95万	$3,079.14万	-0.87%
407	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
218	THEThena	$0.0339	$0.0354	$0.0323	$81.25万	$477.58万	-3.14%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$141.11	$143.33	$133.25	$4,443.81万	$2.22亿	4.07%
683	IQIQ	$0.000664	$0.000681	$0.000639	$3.20万	$1,869.53万	0.76%
423	GMXGMX	$7.71	$7.99	$7.55	$34.16万	$8,329.25万	-2.77%