Circle Internet Group (bStocks

CRCLB · 美元计价

$64.87

≈ ￥428.142

-4.60% (-$3.13)

更新于 2026-11-11 08:25:01

24H 最高

$68.30

24H 最低

$63.64

今日开盘

$68

24H 成交量

$1,606.61万

流通市值

$1.43亿

24H 涨跌额

(-$3.13)

历史最高

$105.64

最高日期

2026-09-07

历史最低

$58.2

最低日期

2026-08-03

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
312	FFFalcon Finance	$0.08658	$0.08916	$0.08537	$47.71万	$3.06亿	-0.02%
137	INTWBGraniteShares 2X Long INTC ETF	$5.76	$6.20	$5.45	$153.06万	$674.24万	-4.32%
169	MMTMomentum	$0.1221	$0.1244	$0.1185	$110.28万	$2,485.81万	1.50%
163	MORPHOMorpho	$2.023	$2.06	$1.98	$119.36万	$14.07亿	-0.88%
436	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
47	GOOGLBAlphabet (bStocks Tokenized St	$289.06	$292.17	$285.88	$885.98万	$1.12亿	-0.71%
552	DGB极特币	$0.00298	$0.00316	$0.00291	$17.65万	$5,565.62万	-1.97%
535	AUDIOAudius	$0.01182	$0.01193	$0.01142	$19.03万	$1,706.59万	0.51%
367	OPNOpinion	$0.0361	$0.0368	$0.0349	$37.55万	$650.01万	-1.10%
313	QCOMBQualcomm (bStocks Tokenized St	$175	$175.04	$166.49	$47.67万	$246.79万	1.86%
119	ZAMAZama	$0.0644	$0.06797	$0.0636	$190.78万	$1.65亿	-3.72%
359	ARMBArm (bStocks Tokenized Stock)	$183.09	$189.14	$176.02	$39.18万	$186.67万	-3.16%
136	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
331	BABYBabylon	$0.01007	$0.01036	$0.0098	$43.90万	$358.39万	1.00%
186	PHAPHALA	$0.0346	$0.0354	$0.0335	$95.53万	$2,965.77万	0.88%
376	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
286	THEThena	$0.0345	$0.0358	$0.0336	$53.40万	$474.04万	1.17%
26	SPCXBSpaceX (bStocks Tokenized Stoc	$143.66	$144.98	$137.07	$2,131.86万	$2.20亿	0.81%
648	IQIQ	$0.000641	$0.000669	$0.000632	$8.68万	$1,774.75万	-3.46%
419	GMXGMX	$7.65	$7.86	$7.46	$30.72万	$8,093.21万	-0.26%