Sui

SUI · 美元计价

$0.8476

≈ ￥5.5942

0.32% ($0.00)

更新于 2026-11-10 05:30:02

24H 最高

$0.8698

24H 最低

$0.8

今日开盘

$0.8449

24H 成交量

$3,626.25万

流通市值

$35.89亿

24H 涨跌额

($0.00)

历史最高

$5.35

最高日期

2025-01-04

历史最低

$0.364846

最低日期

2023-10-19

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	FFFalcon Finance	$0.08697	$0.09116	$0.085	$77.51万	$3.19亿	1.82%
120	INTWBGraniteShares 2X Long INTC ETF	$5.94	$6.09	$4.94	$205.24万	$749.25万	12.29%
251	MMTMomentum	$0.1207	$0.1244	$0.1134	$72.80万	$2,492.87万	1.51%
131	MORPHOMorpho	$2.063	$2.11	$1.97	$183.19万	$14.78亿	-0.29%
464	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
44	GOOGLBAlphabet (bStocks Tokenized St	$290.56	$296.40	$279.29	$1,302.64万	$1.19亿	1.91%
512	DGB极特币	$0.00306	$0.00332	$0.00301	$24.38万	$5,902.24万	-7.83%
573	AUDIOAudius	$0.01172	$0.01183	$0.01134	$18.67万	$1,729.45万	0.77%
399	OPNOpinion	$0.037	$0.0379	$0.0348	$37.30万	$690.15万	0.82%
283	QCOMBQualcomm (bStocks Tokenized St	$171.21	$176.31	$160.90	$59.28万	$251.07万	3.55%
81	ZAMAZama	$0.06757	$0.06952	$0.06138	$456.32万	$1.75亿	6.18%
470	ARMBArm (bStocks Tokenized Stock)	$187.04	$190.16	$166.52	$28.59万	$186.67万	8.15%
147	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
319	BABYBabylon	$0.01009	$0.01061	$0.00989	$52.42万	$358.39万	-4.27%
217	PHAPHALA	$0.0346	$0.0355	$0.0325	$83.49万	$3,079.14万	0.88%
409	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
227	THEThena	$0.0343	$0.0354	$0.0323	$78.30万	$477.58万	-0.29%
17	SPCXBSpaceX (bStocks Tokenized Stoc	$142.45	$143.33	$133.25	$4,714.05万	$2.22亿	5.34%
686	IQIQ	$0.000662	$0.000682	$0.000639	$3.15万	$1,869.53万	1.38%
405	GMXGMX	$7.73	$7.96	$7.55	$36.76万	$8,329.25万	-2.89%