StraitsX XUSD

XUSD · 美元计价

$1.001

≈ ￥6.6066

-0.01% (-$0.00)

更新于 2026-11-11 05:15:01

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0011

24H 成交量

$665.50万

流通市值

$4,118.16万

24H 涨跌额

(-$0.00)

历史最高

$1.77

最高日期

2025-03-16

历史最低

$0.936389

最低日期

2025-03-03

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XUSD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
302	FFFalcon Finance	$0.08654	$0.08916	$0.08537	$50.59万	$3.06亿	-0.09%
128	INTWBGraniteShares 2X Long INTC ETF	$5.71	$6.20	$5.45	$164.79万	$674.24万	-3.87%
164	MMTMomentum	$0.1225	$0.1244	$0.1185	$117.39万	$2,485.81万	1.16%
158	MORPHOMorpho	$2.033	$2.07	$1.98	$120.67万	$14.07亿	-1.17%
439	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
47	GOOGLBAlphabet (bStocks Tokenized St	$287.69	$292.17	$285.88	$890.57万	$1.12亿	-0.55%
548	DGB极特币	$0.00301	$0.00316	$0.00291	$18.08万	$5,565.62万	-1.63%
532	AUDIOAudius	$0.01175	$0.01193	$0.01142	$19.48万	$1,706.59万	0.69%
376	OPNOpinion	$0.0359	$0.0371	$0.0349	$36.86万	$650.01万	-2.97%
312	QCOMBQualcomm (bStocks Tokenized St	$174.4	$174.58	$166.49	$48.17万	$246.79万	1.83%
119	ZAMAZama	$0.06407	$0.06797	$0.0636	$195.11万	$1.65亿	-5.03%
352	ARMBArm (bStocks Tokenized Stock)	$182.31	$189.14	$176.02	$40.69万	$186.67万	-2.46%
134	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
320	BABYBabylon	$0.01005	$0.01036	$0.0098	$46.66万	$358.39万	0.00%
215	PHAPHALA	$0.0347	$0.0354	$0.0335	$84.86万	$2,965.77万	0.58%
381	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
272	THEThena	$0.034	$0.0358	$0.0336	$57.95万	$474.04万	-0.29%
26	SPCXBSpaceX (bStocks Tokenized Stoc	$143.03	$144.98	$137.07	$2,186.65万	$2.20亿	0.62%
661	IQIQ	$0.000644	$0.000677	$0.000634	$6.55万	$1,774.75万	-2.72%
404	GMXGMX	$7.6	$7.86	$7.46	$32.59万	$8,093.21万	-1.68%