币安人生 (BinanceLife)

币安人生 · 美元计价

$0.4847

≈ ￥3.199

-2.53% (-$0.01)

更新于 2026-11-11 05:20:02

24H 最高

$0.502

24H 最低

$0.471

今日开盘

$0.4973

24H 成交量

$120.62万

流通市值

$4.91亿

24H 涨跌额

(-$0.01)

历史最高

$0.894202

最高日期

2026-06-07

历史最低

$0.03826

最低日期

2026-03-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

币安人生价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
301	FFFalcon Finance	$0.08659	$0.08916	$0.08537	$50.61万	$3.06亿	0.02%
128	INTWBGraniteShares 2X Long INTC ETF	$5.72	$6.20	$5.45	$164.48万	$674.24万	-3.05%
164	MMTMomentum	$0.1225	$0.1244	$0.1185	$116.97万	$2,485.81万	1.41%
158	MORPHOMorpho	$2.033	$2.07	$1.98	$120.92万	$14.07亿	-1.22%
440	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
47	GOOGLBAlphabet (bStocks Tokenized St	$287.93	$292.17	$285.88	$893.03万	$1.12亿	-0.56%
548	DGB极特币	$0.003	$0.00316	$0.00291	$18.09万	$5,565.62万	-1.64%
532	AUDIOAudius	$0.0117	$0.01193	$0.01142	$19.48万	$1,706.59万	0.17%
375	OPNOpinion	$0.0359	$0.0371	$0.0349	$36.86万	$650.01万	-2.97%
312	QCOMBQualcomm (bStocks Tokenized St	$173.81	$174.58	$166.49	$48.38万	$246.79万	1.57%
119	ZAMAZama	$0.06396	$0.06797	$0.0636	$195.34万	$1.65亿	-5.12%
352	ARMBArm (bStocks Tokenized Stock)	$181.82	$189.14	$176.02	$40.64万	$186.67万	-2.62%
134	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
320	BABYBabylon	$0.01006	$0.01036	$0.0098	$46.66万	$358.39万	0.00%
214	PHAPHALA	$0.0344	$0.0354	$0.0335	$86.20万	$2,965.77万	-0.29%
380	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
272	THEThena	$0.0341	$0.0358	$0.0336	$58.10万	$474.04万	-0.29%
26	SPCXBSpaceX (bStocks Tokenized Stoc	$142.92	$144.98	$137.07	$2,191.74万	$2.20亿	0.54%
661	IQIQ	$0.000648	$0.000677	$0.000634	$6.56万	$1,774.75万	-2.41%
404	GMXGMX	$7.6	$7.86	$7.46	$32.59万	$8,093.21万	-1.30%