牛来 (Niu Lai)

牛来 · 美元计价

$0.05998

≈ ￥0.395868

3.77% ($0.00)

更新于 2026-11-11 09:50:01

24H 最高

$0.062

24H 最低

$0.055

今日开盘

$0.0578

24H 成交量

$431.42万

流通市值

$5,969.49万

24H 涨跌额

($0.00)

历史最高

$0.162447

最高日期

2026-09-13

历史最低

$0.010554

最低日期

2026-08-16

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

牛来价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
325	FFFalcon Finance	$0.08629	$0.08916	$0.08537	$45.55万	$3.06亿	-1.16%
138	INTWBGraniteShares 2X Long INTC ETF	$5.97	$6.20	$5.45	$153.87万	$674.24万	1.02%
230	MMTMomentum	$0.1222	$0.1244	$0.1194	$76.30万	$2,485.81万	0.99%
165	MORPHOMorpho	$2.018	$2.06	$1.98	$118.20万	$14.07亿	-1.18%
436	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
47	GOOGLBAlphabet (bStocks Tokenized St	$290.57	$292.17	$285.88	$882.68万	$1.12亿	-0.12%
556	DGB极特币	$0.00298	$0.00316	$0.00291	$17.50万	$5,565.62万	-3.87%
534	AUDIOAudius	$0.01181	$0.01193	$0.01142	$19.41万	$1,706.59万	0.60%
371	OPNOpinion	$0.036	$0.0368	$0.0349	$36.93万	$650.01万	-0.83%
310	QCOMBQualcomm (bStocks Tokenized St	$177.9	$177.90	$166.49	$47.98万	$246.79万	4.38%
114	ZAMAZama	$0.0661	$0.06797	$0.0636	$205.35万	$1.65亿	-0.84%
364	ARMBArm (bStocks Tokenized Stock)	$187.78	$188.13	$176.02	$38.72万	$186.67万	0.37%
139	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
335	BABYBabylon	$0.0101	$0.01036	$0.0098	$43.06万	$358.39万	0.80%
189	PHAPHALA	$0.0345	$0.0354	$0.0335	$95.87万	$2,965.77万	0.58%
377	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
284	THEThena	$0.0346	$0.0358	$0.0336	$54.07万	$474.04万	0.58%
27	SPCXBSpaceX (bStocks Tokenized Stoc	$144.85	$145.00	$137.07	$2,101.77万	$2.20亿	2.14%
655	IQIQ	$0.000658	$0.000669	$0.000632	$8.11万	$1,774.75万	1.39%
424	GMXGMX	$7.66	$7.86	$7.46	$30.47万	$8,093.21万	0.53%